Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.28	11.39	10.80	10.88	722,796	-0.40(-3.57%)
Jan 30, 2019	11.28	11.30	11.05	11.28	229,381	+0.12(+1.09%)
Jan 29, 2019	11.13	11.39	11.03	11.16	996,691	+0.03(+0.26%)
Jan 28, 2019	10.99	11.37	10.94	11.13	1,995,983	+0.14(+1.24%)
Jan 25, 2019	10.95	11.26	10.90	10.99	1,192,791	+0.17(+1.59%)
Jan 24, 2019	10.45	10.88	10.39	10.82	978,669	+0.38(+3.65%)
Jan 23, 2019	10.43	10.70	10.39	10.44	808,944	+0.01(+0.14%)
Jan 22, 2019	10.61	10.61	10.34	10.42	532,465	-0.20(-1.89%)
Jan 18, 2019	10.43	10.62	10.39	10.62	325,901	+0.16(+1.51%)
Jan 17, 2019	10.63	10.70	10.42	10.47	286,818	-0.19(-1.82%)
Jan 16, 2019	10.68	10.77	10.49	10.66	290,396	-0.06(-0.60%)
Jan 15, 2019	10.60	10.74	10.56	10.72	653,538	+0.17(+1.63%)
Jan 14, 2019	10.63	10.70	10.46	10.55	621,399	-0.09(-0.81%)
Jan 11, 2019	10.90	10.90	10.57	10.64	572,729	-0.32(-2.95%)
Jan 10, 2019	11.09	11.16	10.88	10.96	371,039	-0.18(-1.61%)
Jan 09, 2019	11.08	11.21	10.85	11.14	861,652	+0.24(+2.17%)
Jan 08, 2019	10.88	11.10	10.70	10.90	424,213	+0.15(+1.40%)
Jan 07, 2019	10.57	10.94	10.41	10.75	680,499	+0.29(+2.75%)
Jan 04, 2019	10.05	10.51	9.884	10.47	895,150	+0.60(+6.12%)
Jan 03, 2019	9.855	10.06	9.791	9.862	499,300	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.