Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.25	23.40	22.84	22.88	914,779	-0.34(-1.46%)
Jan 30, 2020	23.07	23.29	22.94	23.22	574,925	+0.10(+0.43%)
Jan 29, 2020	22.96	23.34	22.89	23.12	970,011	+0.30(+1.31%)
Jan 28, 2020	22.55	22.94	22.54	22.82	1,199,108	+0.39(+1.74%)
Jan 27, 2020	22.03	22.62	21.85	22.43	1,059,910	+0.32(+1.46%)
Jan 24, 2020	22.09	22.14	21.87	22.11	1,496,396	-0.05(-0.22%)
Jan 23, 2020	21.84	22.26	21.77	22.16	1,415,969	+0.32(+1.48%)
Jan 22, 2020	22.10	22.62	21.78	21.84	1,687,108	-0.17(-0.79%)
Jan 21, 2020	21.41	22.16	21.35	22.01	1,302,428	+0.63(+2.95%)
Jan 17, 2020	21.41	21.52	21.27	21.38	1,619,718	+0.02(+0.08%)
Jan 16, 2020	21.57	21.57	21.17	21.36	804,791	-0.07(-0.35%)
Jan 15, 2020	21.31	21.67	21.31	21.44	1,614,077	+0.16(+0.74%)
Jan 14, 2020	21.58	21.58	21.18	21.28	1,650,105	-0.25(-1.16%)
Jan 13, 2020	21.20	21.61	21.12	21.53	2,379,709	+0.35(+1.64%)
Jan 10, 2020	21.16	21.33	21.06	21.18	7,659,482	+0.07(+0.35%)
Jan 09, 2020	20.98	21.22	20.89	21.11	623,958	+0.19(+0.91%)
Jan 08, 2020	20.92	21.05	20.83	20.92	834,525	+0.07(+0.36%)
Jan 07, 2020	21.10	21.25	20.65	20.84	848,930	-0.35(-1.64%)
Jan 06, 2020	20.78	21.36	20.62	21.19	1,165,774	+0.32(+1.55%)
Jan 03, 2020	20.09	20.95	20.09	20.87	1,953,122	+0.65(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.