Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.75	19.23	18.19	18.23	693,725	-0.78(-4.10%)
Jan 28, 2021	18.62	19.25	18.40	19.01	1,050,104	+0.58(+3.14%)
Jan 27, 2021	18.63	18.96	18.19	18.43	1,216,618	-0.53(-2.82%)
Jan 26, 2021	18.41	19.05	18.41	18.96	1,168,274	+0.80(+4.39%)
Jan 25, 2021	17.94	18.52	17.72	18.17	822,585	+0.25(+1.42%)
Jan 22, 2021	17.86	17.97	17.63	17.91	445,656	-0.04(-0.19%)
Jan 21, 2021	18.34	18.35	17.83	17.95	708,525	-0.50(-2.71%)
Jan 20, 2021	17.87	18.54	17.83	18.45	971,687	+0.58(+3.23%)
Jan 19, 2021	18.03	18.03	17.74	17.87	477,009	-0.02(-0.10%)
Jan 15, 2021	17.87	17.98	17.51	17.89	637,418	-0.07(-0.39%)
Jan 14, 2021	18.16	18.16	17.81	17.96	487,970	+0.03(+0.15%)
Jan 13, 2021	17.85	18.10	17.77	17.93	320,351	+0.05(+0.29%)
Jan 12, 2021	17.98	18.14	17.86	17.88	668,087	-0.13(-0.73%)
Jan 11, 2021	18.33	18.39	17.81	18.01	799,392	-0.43(-2.33%)
Jan 08, 2021	18.07	18.54	17.91	18.44	1,213,162	+0.37(+2.03%)
Jan 07, 2021	18.40	18.50	17.60	18.07	1,056,904	-0.39(-2.09%)
Jan 06, 2021	18.36	18.61	17.86	18.46	975,039	+0.42(+2.33%)
Jan 05, 2021	17.95	18.33	17.95	18.04	764,682	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.