Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.60	24.32	23.60	24.30	1,043,570	+0.55(+2.33%)
Jan 30, 2023	23.50	23.92	23.50	23.74	395,508	+0.13(+0.57%)
Jan 27, 2023	23.41	23.76	23.41	23.61	404,428	+0.09(+0.36%)
Jan 26, 2023	23.33	23.68	23.19	23.53	743,176	+0.32(+1.40%)
Jan 25, 2023	23.02	23.32	22.89	23.20	564,923	+0.12(+0.54%)
Jan 24, 2023	23.44	23.58	23.01	23.08	1,039,577	-0.19(-0.82%)
Jan 23, 2023	23.03	23.35	22.91	23.27	588,246	+0.29(+1.24%)
Jan 20, 2023	23.32	23.40	22.80	22.98	1,231,846	-0.27(-1.15%)
Jan 19, 2023	23.28	23.51	23.20	23.25	1,262,677	-0.08(-0.33%)
Jan 18, 2023	23.48	23.78	23.25	23.32	1,967,212	-0.17(-0.73%)
Jan 17, 2023	23.60	23.85	23.33	23.50	1,890,874	+0.18(+0.78%)
Jan 13, 2023	23.00	23.39	22.84	23.32	715,276	+0.16(+0.70%)
Jan 12, 2023	22.99	23.34	22.86	23.15	1,213,516	+0.26(+1.12%)
Jan 11, 2023	22.25	22.96	22.08	22.90	1,271,721	+0.87(+3.94%)
Jan 10, 2023	22.17	22.51	21.98	22.03	1,617,688	-0.27(-1.20%)
Jan 09, 2023	22.03	22.31	21.98	22.30	855,678	+0.27(+1.21%)
Jan 06, 2023	22.06	22.33	21.97	22.03	1,368,888	+0.13(+0.61%)
Jan 05, 2023	22.10	22.10	21.52	21.89	873,767	-0.28(-1.25%)
Jan 04, 2023	22.00	22.45	21.85	22.17	1,939,433	+0.37(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.