Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.68	13.75	13.61	13.71	3,576,025	-0.04(-0.31%)
Jan 30, 2014	13.83	13.87	13.70	13.75	10,344,303	+0.06(+0.42%)
Jan 29, 2014	13.76	13.76	13.63	13.70	7,823,359	-0.25(-1.80%)
Jan 28, 2014	13.93	13.98	13.90	13.95	7,063,774	+0.04(+0.31%)
Jan 27, 2014	13.91	13.97	13.83	13.91	5,493,406	-0.05(-0.36%)
Jan 24, 2014	14.12	14.14	13.92	13.96	9,089,576	-0.30(-2.11%)
Jan 23, 2014	14.39	14.40	14.19	14.26	6,062,452	-0.38(-2.60%)
Jan 22, 2014	14.66	14.66	14.57	14.64	2,786,821	-0.04(-0.24%)
Jan 21, 2014	14.73	14.76	14.61	14.67	4,375,114	-0.11(-0.73%)
Jan 17, 2014	14.80	14.78	14.78	14.78	8,262,591	+0.22(+1.53%)
Jan 16, 2014	14.57	14.60	14.54	14.56	2,732,075	+0.01(+0.10%)
Jan 15, 2014	14.62	14.59	14.54	14.54	1,985,958	-0.07(-0.49%)
Jan 14, 2014	14.52	14.62	14.49	14.62	2,275,897	+0.17(+1.19%)
Jan 13, 2014	14.54	14.54	14.41	14.44	2,556,547	-0.22(-1.47%)
Jan 10, 2014	14.59	14.69	14.55	14.66	3,241,236	+0.11(+0.79%)
Jan 09, 2014	14.57	14.58	14.47	14.54	2,076,143	-0.09(-0.59%)
Jan 08, 2014	14.63	14.65	14.57	14.63	2,166,108	+0.08(+0.54%)
Jan 07, 2014	14.49	14.57	14.48	14.55	2,404,213	+0.11(+0.79%)
Jan 06, 2014	14.46	14.49	14.38	14.44	10,963,568	+0.02(+0.15%)
Jan 03, 2014	14.44	14.49	14.40	14.41	2,255,874	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.