Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.53	29.82	29.43	29.72	246,894	+0.16(+0.53%)
Jan 30, 2006	29.66	30.01	29.33	29.56	277,756	-0.34(-1.15%)
Jan 27, 2006	29.66	30.00	29.52	29.91	391,676	+0.27(+0.91%)
Jan 26, 2006	29.40	29.80	29.33	29.64	308,886	+0.30(+1.02%)
Jan 25, 2006	29.71	29.75	29.07	29.34	290,503	-0.39(-1.30%)
Jan 24, 2006	28.88	29.81	28.87	29.73	381,478	+1.06(+3.69%)
Jan 23, 2006	28.89	29.01	28.49	28.67	417,841	-0.24(-0.83%)
Jan 20, 2006	29.81	29.81	28.83	28.91	331,831	-0.79(-2.66%)
Jan 19, 2006	29.57	29.73	29.42	29.70	191,611	+0.14(+0.48%)
Jan 18, 2006	29.60	29.80	29.34	29.56	287,953	-0.23(-0.78%)
Jan 17, 2006	29.98	29.98	29.45	29.79	267,155	-0.38(-1.26%)
Jan 13, 2006	30.15	30.42	29.90	30.17	301,774	-0.09(-0.30%)
Jan 12, 2006	30.42	30.54	30.18	30.26	250,651	-0.22(-0.71%)
Jan 11, 2006	30.49	30.63	30.29	30.47	502,107	-0.01(-0.05%)
Jan 10, 2006	29.88	30.58	29.74	30.49	688,352	+0.45(+1.51%)
Jan 09, 2006	30.17	30.39	29.93	30.03	447,764	-0.06(-0.20%)
Jan 06, 2006	29.85	30.56	29.77	30.09	1,056,680	+0.43(+1.46%)
Jan 05, 2006	30.18	30.26	29.60	29.66	2,133,757	-1.48(-4.76%)
Jan 04, 2006	30.56	31.19	30.52	31.14	390,737	+0.71(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.