Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	29.93	30.42	29.19	29.66	0	-0.32(-1.07%)
Jan 29, 2009	29.96	30.36	29.77	29.98	543,311	-0.61(-2.00%)
Jan 28, 2009	30.25	30.95	29.88	30.59	658,559	+0.86(+2.91%)
Jan 27, 2009	30.32	30.39	29.41	29.73	1,193,323	-0.49(-1.63%)
Jan 26, 2009	29.74	31.13	29.74	30.22	585,001	+0.21(+0.70%)
Jan 23, 2009	30.25	30.94	29.70	30.01	898,778	-0.63(-2.04%)
Jan 22, 2009	31.19	31.24	30.21	30.63	733,748	-1.06(-3.34%)
Jan 21, 2009	30.55	31.76	30.38	31.69	640,055	+1.68(+5.61%)
Jan 20, 2009	31.50	31.86	29.92	30.01	1,117,505	-1.91(-5.98%)
Jan 16, 2009	31.89	33.53	30.92	31.92	0	+0.55(+1.76%)
Jan 15, 2009	30.86	31.75	30.31	31.37	745,645	+0.42(+1.37%)
Jan 14, 2009	32.04	32.04	30.71	30.94	1,013,790	-1.26(-3.91%)
Jan 13, 2009	31.33	32.37	31.33	32.20	1,041,941	+0.13(+0.42%)
Jan 12, 2009	31.97	32.48	31.45	32.07	1,052,761	+0.01(+0.05%)
Jan 09, 2009	32.69	32.87	31.59	32.05	1,504,851	-0.92(-2.78%)
Jan 08, 2009	32.87	33.29	32.36	32.97	802,145	+0.13(+0.39%)
Jan 07, 2009	33.62	33.73	32.18	32.84	1,080,789	-1.36(-3.97%)
Jan 06, 2009	33.55	36.33	33.37	34.20	1,581,900	+0.60(+1.77%)
Jan 05, 2009	33.74	34.00	33.03	33.60	890,589	-0.38(-1.12%)
Jan 02, 2009	32.79	34.28	32.25	33.98	0	+1.01(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.