Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	76.20	77.21	75.89	76.97	317,393	+0.87(+1.14%)
Jan 28, 2011	76.15	76.92	75.41	76.10	766,486	-0.09(-0.12%)
Jan 27, 2011	75.12	76.54	74.83	76.19	413,468	+0.98(+1.31%)
Jan 26, 2011	74.51	75.77	74.31	75.21	192,867	+0.81(+1.09%)
Jan 25, 2011	73.79	74.69	73.14	74.40	198,805	+0.51(+0.69%)
Jan 24, 2011	73.47	74.24	73.20	73.89	159,634	+0.50(+0.69%)
Jan 21, 2011	74.03	74.23	73.24	73.38	153,640	-0.21(-0.29%)
Jan 20, 2011	73.85	74.08	73.48	73.59	271,694	-0.50(-0.68%)
Jan 19, 2011	74.73	75.38	73.95	74.10	262,906	-0.76(-1.01%)
Jan 18, 2011	72.25	74.85	72.25	74.85	411,137	+2.28(+3.14%)
Jan 14, 2011	72.04	72.70	72.04	72.58	255,138	+0.42(+0.58%)
Jan 13, 2011	72.17	72.44	71.75	72.16	263,537	+0.05(+0.06%)
Jan 12, 2011	72.88	72.88	71.82	72.11	279,819	-0.31(-0.43%)
Jan 11, 2011	72.31	72.82	72.14	72.43	230,071	+0.18(+0.24%)
Jan 10, 2011	71.63	72.43	71.10	72.25	239,073	+0.18(+0.24%)
Jan 07, 2011	72.01	72.45	71.27	72.08	210,647	+0.20(+0.28%)
Jan 06, 2011	71.69	72.35	71.60	71.88	269,473	+0.32(+0.45%)
Jan 05, 2011	71.37	72.28	71.36	71.56	349,128	+0.15(+0.21%)
Jan 04, 2011	72.92	72.97	71.28	71.40	300,428	-1.26(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.