Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	69.92	70.03	68.68	68.95	389,913	-0.61(-0.88%)
Jan 30, 2012	70.70	70.70	69.45	69.56	513,175	-1.76(-2.46%)
Jan 27, 2012	70.51	71.41	70.30	71.31	399,021	+0.73(+1.03%)
Jan 26, 2012	71.94	72.10	70.41	70.59	346,935	-0.84(-1.17%)
Jan 25, 2012	70.98	71.87	69.32	71.42	465,343	-0.85(-1.18%)
Jan 24, 2012	71.66	72.82	71.47	72.27	276,920	+0.45(+0.63%)
Jan 23, 2012	71.66	72.71	71.21	71.82	402,949	-0.02(-0.03%)
Jan 20, 2012	71.97	72.16	71.54	71.84	409,528	-0.12(-0.17%)
Jan 19, 2012	69.67	72.11	69.52	71.97	566,195	+2.69(+3.89%)
Jan 18, 2012	69.02	69.81	68.97	69.27	384,402	+0.48(+0.70%)
Jan 17, 2012	68.87	69.45	68.23	68.79	404,708	+0.67(+0.99%)
Jan 13, 2012	68.74	68.76	66.96	68.12	509,230	-1.16(-1.67%)
Jan 12, 2012	69.24	69.60	68.80	69.27	656,751	+0.33(+0.48%)
Jan 11, 2012	68.39	69.20	68.32	68.95	272,576	+0.52(+0.75%)
Jan 10, 2012	68.08	68.77	67.75	68.43	258,399	+0.99(+1.47%)
Jan 09, 2012	67.76	68.03	67.05	67.44	364,881	-0.31(-0.46%)
Jan 06, 2012	68.67	68.67	67.69	67.75	320,765	-0.77(-1.12%)
Jan 05, 2012	67.86	69.17	67.10	68.52	464,283	+0.42(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.