Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	121.82	122.49	120.73	121.11	359,915	-1.16(-0.94%)
Jan 29, 2015	122.43	122.43	121.07	122.26	342,830	+0.02(+0.01%)
Jan 28, 2015	123.98	123.98	122.17	122.25	358,513	-0.77(-0.62%)
Jan 27, 2015	122.16	124.06	121.88	123.01	328,547	-0.19(-0.15%)
Jan 26, 2015	121.96	123.29	120.50	123.20	322,769	+1.48(+1.21%)
Jan 23, 2015	120.36	122.46	120.24	121.72	335,553	+1.21(+1.00%)
Jan 22, 2015	118.05	120.52	116.64	120.52	253,243	+3.26(+2.78%)
Jan 21, 2015	116.69	118.06	116.49	117.25	282,911	-0.35(-0.29%)
Jan 20, 2015	118.75	118.97	116.26	117.60	357,862	-0.67(-0.57%)
Jan 16, 2015	116.65	118.39	116.65	118.27	279,796	+1.48(+1.26%)
Jan 15, 2015	118.05	118.23	116.33	116.80	272,743	-1.29(-1.09%)
Jan 14, 2015	117.23	118.36	117.18	118.09	234,610	-0.23(-0.19%)
Jan 13, 2015	119.00	120.07	117.25	118.32	356,654	+0.69(+0.59%)
Jan 12, 2015	118.11	118.11	116.92	117.62	285,547	+0.08(+0.06%)
Jan 09, 2015	118.11	118.24	117.18	117.55	246,891	-0.93(-0.78%)
Jan 08, 2015	117.74	118.79	117.72	118.48	210,112	+1.44(+1.23%)
Jan 07, 2015	116.56	117.82	116.15	117.03	273,632	+0.93(+0.80%)
Jan 06, 2015	117.26	117.85	115.38	116.11	414,813	-0.62(-0.53%)
Jan 05, 2015	117.97	118.30	116.39	116.72	214,636	-1.86(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.