Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	152.59	152.89	151.28	152.69	198,754	+0.10(+0.06%)
Jan 30, 2017	152.45	152.68	150.00	152.59	204,494	-0.48(-0.31%)
Jan 27, 2017	153.63	153.75	151.80	153.07	173,782	-0.05(-0.03%)
Jan 26, 2017	154.26	154.26	152.39	153.12	165,955	-0.79(-0.51%)
Jan 25, 2017	152.91	154.08	152.26	153.91	174,157	+1.84(+1.21%)
Jan 24, 2017	151.66	152.20	150.38	152.07	302,210	+0.97(+0.64%)
Jan 23, 2017	150.47	151.19	149.78	151.10	208,484	+0.63(+0.42%)
Jan 20, 2017	149.94	151.34	149.17	150.48	164,733	+1.22(+0.82%)
Jan 19, 2017	151.07	151.62	149.21	149.26	294,068	-1.80(-1.19%)
Jan 18, 2017	149.40	151.20	148.15	151.06	287,869	+1.64(+1.10%)
Jan 17, 2017	149.07	150.04	148.33	149.42	208,275	-0.79(-0.53%)
Jan 13, 2017		150.21	150.21	150.21	0	+0.62(+0.41%)
Jan 12, 2017	149.10	149.84	146.85	149.59	251,276	+0.09(+0.06%)
Jan 11, 2017	149.69	149.89	148.51	149.51	324,288	-0.02(-0.01%)
Jan 10, 2017	147.34	150.60	146.78	149.52	450,590	-0.30(-0.20%)
Jan 09, 2017	150.37	151.15	149.30	149.82	289,373	-0.83(-0.55%)
Jan 06, 2017	148.90	151.51	148.18	150.65	337,166	+1.64(+1.10%)
Jan 05, 2017	149.38	150.86	148.28	149.01	330,653	-0.73(-0.49%)
Jan 04, 2017	146.44	150.47	146.01	149.74	646,112	+4.03(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.