Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	296.58	298.64	290.37	291.58	544,687	-6.22(-2.09%)
Jan 28, 2021	304.02	308.05	296.74	297.80	248,410	-3.76(-1.25%)
Jan 27, 2021	298.93	303.11	295.91	301.56	360,872	+0.76(+0.25%)
Jan 26, 2021	306.86	306.86	300.56	300.80	244,542	-5.42(-1.77%)
Jan 25, 2021	308.21	310.07	299.06	306.22	265,640	-2.61(-0.85%)
Jan 22, 2021	312.54	313.95	308.68	308.83	200,330	-4.33(-1.38%)
Jan 21, 2021	314.82	317.50	312.95	313.16	232,322	-2.63(-0.83%)
Jan 20, 2021	311.02	317.05	308.35	315.80	249,457	+7.81(+2.54%)
Jan 19, 2021	307.90	309.33	304.53	307.98	213,692	+1.11(+0.36%)
Jan 15, 2021	307.32	309.52	304.65	306.87	180,318	-2.35(-0.76%)
Jan 14, 2021	318.94	319.49	307.73	309.23	201,901	-9.98(-3.13%)
Jan 13, 2021	324.10	324.10	317.92	319.21	149,309	-4.29(-1.33%)
Jan 12, 2021	319.99	324.47	319.90	323.50	190,693	+3.08(+0.96%)
Jan 11, 2021	320.65	322.51	318.54	320.42	144,365	-2.12(-0.66%)
Jan 08, 2021	323.06	325.68	318.73	322.55	171,919	+0.05(+0.01%)
Jan 07, 2021	320.36	324.86	320.36	322.50	212,413	+2.09(+0.65%)
Jan 06, 2021	317.26	323.31	315.05	320.40	260,198	+2.56(+0.80%)
Jan 05, 2021	317.77	321.63	314.76	317.85	154,887	-0.97(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.