Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	416.58	424.38	410.41	417.16	334,750	+2.29(+0.55%)
Jan 30, 2023	417.60	420.56	414.14	414.87	154,090	-4.75(-1.13%)
Jan 27, 2023	412.47	421.53	412.47	419.63	171,579	+4.88(+1.18%)
Jan 26, 2023	410.58	415.04	408.83	414.75	183,102	+6.56(+1.61%)
Jan 25, 2023	409.95	411.46	404.43	408.19	209,495	-5.72(-1.38%)
Jan 24, 2023	417.37	417.50	412.16	413.91	161,992	-4.47(-1.07%)
Jan 23, 2023	418.73	422.94	417.14	418.38	115,366	+0.40(+0.10%)
Jan 20, 2023	415.80	420.99	411.27	417.97	200,963	+2.28(+0.55%)
Jan 19, 2023	420.62	421.49	414.45	415.69	195,586	-7.86(-1.86%)
Jan 18, 2023	423.65	431.22	423.36	423.55	412,992	+0.71(+0.17%)
Jan 17, 2023	416.74	425.37	414.67	422.84	364,285	+7.24(+1.74%)
Jan 13, 2023	405.02	416.13	405.02	415.60	229,536	+7.38(+1.81%)
Jan 12, 2023	411.84	411.84	402.87	408.23	278,387	+1.05(+0.26%)
Jan 11, 2023	403.74	408.67	401.89	407.18	188,432	+3.49(+0.87%)
Jan 10, 2023	397.73	404.01	394.78	403.69	209,261	+4.60(+1.15%)
Jan 09, 2023	401.86	407.23	397.32	399.09	177,159	+0.16(+0.04%)
Jan 06, 2023	391.87	399.06	388.15	398.94	224,098	+10.76(+2.77%)
Jan 05, 2023	399.10	399.10	387.92	388.17	308,993	-14.05(-3.49%)
Jan 04, 2023	403.95	407.21	398.43	402.22	339,293	+1.81(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.