Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
125.36
125.96
123.12
124.31
22,137
+0.61(+0.49%)
Jan 30, 2018
124.81
126.42
123.65
123.70
58,228
-5.11(-3.97%)
Jan 29, 2018
130.71
131.79
128.39
128.81
18,181
-1.06(-0.81%)
Jan 26, 2018
128.48
129.86
126.66
129.86
15,679
+2.79(+2.20%)
Jan 25, 2018
129.93
129.93
125.89
127.07
21,049
-0.92(-0.72%)
Jan 24, 2018
126.59
128.60
125.20
127.98
19,749
+2.64(+2.11%)
Jan 23, 2018
124.84
125.96
123.35
125.35
20,095
+0.77(+0.61%)
Jan 22, 2018
122.26
124.58
121.87
124.58
28,863
+2.60(+2.13%)
Jan 19, 2018
120.70
122.13
120.21
121.98
25,513
+2.22(+1.85%)
Jan 18, 2018
121.78
121.78
119.44
119.77
14,365
-0.42(-0.35%)
Jan 17, 2018
118.45
120.81
115.51
120.18
16,366
+2.89(+2.46%)
Jan 16, 2018
122.27
122.27
115.59
117.29
56,215
-1.25(-1.05%)
Jan 12, 2018
118.53
118.53
118.53
0
+3.00(+2.60%)
Jan 11, 2018
115.64
115.64
113.44
115.53
32,942
+1.77(+1.55%)
Jan 10, 2018
111.23
115.33
111.23
113.77
27,949
+2.75(+2.48%)
Jan 09, 2018
109.91
112.58
109.91
111.02
17,032
+2.31(+2.12%)
Jan 08, 2018
108.97
108.97
107.64
108.71
8,524
-0.30(-0.28%)
Jan 05, 2018
110.37
110.37
107.06
109.02
21,030
+0.95(+0.88%)
Jan 04, 2018
106.51
110.11
106.51
108.06
40,037
+3.26(+3.11%)
Jan 03, 2018
102.80
105.00
102.80
104.81
9,593
+1.84(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.