Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Finvolution Group ADR
(NY:
FINV
)
4.740
-0.030 (-0.63%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.487
4.687
4.487
4.582
1,224,242
+0.05(+1.05%)
Jan 30, 2024
4.525
4.563
4.501
4.534
396,443
-0.02(-0.42%)
Jan 29, 2024
4.563
4.572
4.458
4.553
492,883
+0.02(+0.42%)
Jan 26, 2024
4.563
4.577
4.515
4.534
550,419
-0.02(-0.42%)
Jan 25, 2024
4.544
4.563
4.458
4.553
635,563
+0.00(+0.00%)
Jan 24, 2024
4.534
4.572
4.511
4.553
797,616
+0.09(+1.92%)
Jan 23, 2024
4.430
4.530
4.430
4.468
813,294
+0.10(+2.40%)
Jan 22, 2024
4.391
4.406
4.315
4.363
823,441
-0.05(-1.08%)
Jan 19, 2024
4.439
4.439
4.315
4.411
640,299
-0.02(-0.43%)
Jan 18, 2024
4.430
4.453
4.353
4.430
578,203
+0.04(+0.87%)
Jan 17, 2024
4.277
4.458
4.277
4.391
926,993
+0.07(+1.54%)
Jan 16, 2024
4.515
4.525
4.239
4.325
1,645,685
-0.25(-5.42%)
Jan 12, 2024
4.639
4.649
4.553
4.572
1,188,962
-0.06(-1.23%)
Jan 11, 2024
4.525
4.668
4.487
4.630
1,245,201
+0.11(+2.53%)
Jan 10, 2024
4.525
4.663
4.525
4.515
802,249
+0.00(+0.00%)
Jan 09, 2024
4.544
4.544
4.468
4.515
929,929
-0.07(-1.46%)
Jan 08, 2024
4.620
4.620
4.515
4.582
765,515
-0.06(-1.23%)
Jan 05, 2024
4.630
4.658
4.587
4.639
389,516
+0.00(+0.00%)
Jan 04, 2024
4.639
4.692
4.611
4.639
423,653
-0.03(-0.61%)
Jan 03, 2024
4.611
4.696
4.581
4.668
572,215
+0.08(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.