Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.32	18.45	18.18	18.18	2,985,594	-0.27(-1.46%)
Jan 29, 2015	18.55	18.61	18.41	18.45	2,421,873	-0.04(-0.22%)
Jan 28, 2015	18.61	18.66	18.32	18.49	1,673,953	-0.02(-0.11%)
Jan 27, 2015	18.56	18.66	18.44	18.52	1,258,532	-0.15(-0.80%)
Jan 26, 2015	18.87	18.94	18.54	18.67	2,360,661	-0.20(-1.07%)
Jan 23, 2015	18.99	19.20	18.84	18.87	1,442,469	-0.16(-0.84%)
Jan 22, 2015	18.81	19.10	18.70	19.03	2,542,730	+0.27(+1.44%)
Jan 21, 2015	18.83	18.90	18.58	18.76	1,354,144	-0.13(-0.69%)
Jan 20, 2015	18.91	19.04	18.63	18.89	3,202,850	-0.01(-0.03%)
Jan 16, 2015	18.59	18.90	18.48	18.89	1,972,511	+0.34(+1.81%)
Jan 15, 2015	18.50	18.76	18.28	18.56	2,786,263	+0.10(+0.53%)
Jan 14, 2015	18.43	18.76	18.24	18.46	2,234,157	-0.09(-0.50%)
Jan 13, 2015	18.33	18.70	18.25	18.55	2,449,343	+0.44(+2.43%)
Jan 12, 2015	18.04	18.19	18.01	18.11	1,750,314	+0.04(+0.23%)
Jan 09, 2015	18.15	18.26	18.01	18.07	2,937,707	-0.11(-0.63%)
Jan 08, 2015	18.02	18.22	18.00	18.18	2,623,378	+0.26(+1.44%)
Jan 07, 2015	17.89	18.04	17.74	17.92	3,433,685	+0.16(+0.90%)
Jan 06, 2015	17.90	18.03	17.71	17.76	3,285,368	-0.16(-0.87%)
Jan 05, 2015	17.99	18.47	17.89	17.92	4,788,123	-0.32(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.