Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.02	30.19	28.84	29.56	3,406,911	-0.83(-2.72%)
Jan 30, 2018	30.13	30.56	30.04	30.39	2,633,741	+0.01(+0.03%)
Jan 29, 2018	31.13	31.13	30.27	30.38	2,214,162	-0.86(-2.77%)
Jan 26, 2018	31.55	31.55	31.24	31.25	1,545,137	-0.22(-0.70%)
Jan 25, 2018	31.32	31.60	31.16	31.47	1,582,757	+0.33(+1.07%)
Jan 24, 2018	31.66	31.70	31.10	31.13	1,453,869	-0.46(-1.46%)
Jan 23, 2018	31.74	31.85	31.45	31.60	1,530,824	+0.05(+0.14%)
Jan 22, 2018	31.62	31.73	31.22	31.55	2,031,913	+0.08(+0.24%)
Jan 19, 2018	31.49	31.66	31.29	31.48	1,685,341	+0.11(+0.36%)
Jan 18, 2018	31.75	31.82	31.32	31.36	1,401,396	-0.38(-1.19%)
Jan 17, 2018	31.23	31.83	31.16	31.74	1,905,004	+0.70(+2.25%)
Jan 16, 2018	31.01	31.16	30.87	31.04	1,728,469	+0.13(+0.42%)
Jan 12, 2018		30.91	30.91	30.91	0	-0.06(-0.20%)
Jan 11, 2018	31.09	31.20	30.94	30.98	1,265,221	+0.00(+0.00%)
Jan 10, 2018		31.16		30.98	1,070,462	+0.01(+0.02%)
Jan 09, 2018	31.23	31.51	30.95	30.97	1,814,776	-0.11(-0.34%)
Jan 08, 2018	30.86	31.18	30.76	31.07	1,530,678	+0.12(+0.39%)
Jan 05, 2018	30.64	31.07	30.57	30.95	1,600,198	+0.42(+1.37%)
Jan 04, 2018	30.34	30.84	30.15	30.54	2,095,418	+0.32(+1.05%)
Jan 03, 2018	29.31	30.25	29.28	30.22	2,776,644	+1.04(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.