Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.10	43.80		43.77	2,150,544	+0.50(+1.15%)
Jan 28, 2022	42.68	43.25	41.97	43.28	1,666,546	+0.66(+1.55%)
Jan 27, 2022	43.47	43.80	42.30	42.62	2,068,460	-0.33(-0.77%)
Jan 26, 2022	43.90	44.37	42.55	42.95	2,177,529	-0.58(-1.34%)
Jan 25, 2022	43.22	43.90	42.28	43.53	2,881,887	-0.21(-0.48%)
Jan 24, 2022	42.90	43.85	41.89	43.74	3,673,436	+0.27(+0.62%)
Jan 21, 2022	43.98	44.13	43.04	43.47	9,746,045	-0.99(-2.23%)
Jan 20, 2022	45.92	46.43	44.34	44.46	2,928,395	-1.41(-3.07%)
Jan 19, 2022	47.25	47.60	45.83	45.87	2,250,927	-1.26(-2.67%)
Jan 18, 2022	48.50	48.60	47.01	47.13	2,273,138	-1.44(-2.97%)
Jan 14, 2022				48.57	0	+0.01(+0.02%)
Jan 13, 2022	48.23	49.07	48.23	48.56	1,888,052	+0.48(+0.99%)
Jan 12, 2022	47.82	48.45	47.49	48.09	1,666,269	+0.39(+0.82%)
Jan 11, 2022	46.78	47.70	46.64	47.70	1,699,482	+1.12(+2.41%)
Jan 10, 2022	46.56	46.83	45.85	46.57	1,902,033	+0.27(+0.58%)
Jan 07, 2022	46.50	46.83	46.14	46.30	2,087,927	+0.13(+0.28%)
Jan 06, 2022	45.84	46.31	45.54	46.17	1,477,721	+0.77(+1.70%)
Jan 05, 2022	45.64	46.17	45.30	45.40	2,389,697	-0.09(-0.19%)
Jan 04, 2022	45.07	45.83	44.96	45.49	3,789,860	+0.78(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.