Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.650	2.650	2.500	2.570	19,900	-0.03(-1.15%)
Jan 30, 2006	2.450	2.600	2.450	2.600	8,100	+0.10(+4.00%)
Jan 27, 2006	2.350	2.550	2.350	2.500	12,100	+0.05(+2.04%)
Jan 26, 2006	2.640	2.660	2.450	2.450	6,300	-0.19(-7.20%)
Jan 25, 2006	2.650	2.750	2.360	2.640	52,900	-0.10(-3.65%)
Jan 24, 2006	2.700	2.740	2.660	2.740	5,100	+0.05(+1.86%)
Jan 23, 2006	2.900	2.900	2.550	2.690	31,300	-0.16(-5.61%)
Jan 20, 2006	2.850	2.890	2.850	2.850	800	-0.05(-1.72%)
Jan 19, 2006	2.900	2.900	2.850	2.900	11,600	+0.05(+1.75%)
Jan 18, 2006	2.890	2.900	2.850	2.850	6,200	+0.01(+0.35%)
Jan 17, 2006	2.800	2.940	2.800	2.840	15,900	-0.02(-0.70%)
Jan 13, 2006	2.670	2.980	2.670	2.860	25,600	+0.26(+10.00%)
Jan 12, 2006	3.000	3.000	2.600	2.600	46,600	-0.40(-13.33%)
Jan 11, 2006	2.900	3.000	2.900	3.000	4,000	+0.05(+1.69%)
Jan 10, 2006	3.000	3.000	2.950	2.950	13,800	-0.06(-1.99%)
Jan 09, 2006	3.050	3.050	3.010	3.010	1,400	-0.04(-1.31%)
Jan 06, 2006	3.050	3.100	3.050	3.050	900	-0.05(-1.61%)
Jan 05, 2006	3.150	3.150	3.050	3.100	3,300	-0.05(-1.59%)
Jan 04, 2006	3.070	3.190	3.050	3.150	3,000	+0.15(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.