Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.100	2.100	2.050	2.050	0	+0.05(+2.50%)
Jan 29, 2009	2.000	2.100	1.960	2.000	1,000	+0.00(+0.00%)
Jan 28, 2009	2.050	2.050	1.950	2.000	2,050	-0.03(-1.48%)
Jan 27, 2009	1.960	2.050	1.960	2.030	2,750	-0.02(-0.98%)
Jan 26, 2009	2.010	2.100	1.730	2.050	23,000	+0.01(+0.49%)
Jan 23, 2009	2.000	2.050	1.950	2.040	89,178	+0.02(+0.99%)
Jan 22, 2009	2.000	2.030	2.000	2.020	32,800	-0.02(-0.98%)
Jan 21, 2009	2.000	2.050	2.000	2.040	12,000	-0.01(-0.49%)
Jan 20, 2009	2.000	2.050	2.000	2.050	32,200	+0.05(+2.50%)
Jan 16, 2009	2.010	2.030	2.000	2.000	0	-0.05(-2.44%)
Jan 15, 2009	2.050	2.100	2.000	2.050	13,400	-0.02(-0.97%)
Jan 14, 2009	2.000	2.120	1.960	2.070	38,693	-0.03(-1.43%)
Jan 13, 2009	2.100	2.100	2.000	2.100	8,050	+0.00(+0.00%)
Jan 12, 2009	2.200	2.470	2.000	2.100	85,117	+0.05(+2.44%)
Jan 09, 2009	1.950	2.100	1.950	2.050	37,400	+0.00(+0.00%)
Jan 08, 2009	2.090	2.140	2.000	2.050	26,180	-0.01(-0.49%)
Jan 07, 2009	2.050	2.150	1.990	2.060	79,700	-0.09(-4.10%)
Jan 06, 2009	2.150	2.200	2.020	2.148	11,590	+0.08(+3.77%)
Jan 05, 2009	2.100	2.250	2.000	2.070	5,490	-0.21(-9.21%)
Jan 02, 2009	2.290	2.290	2.190	2.280	0	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.