Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	216.80	219.88	203.00	206.51	1,239,000	-11.09(-5.10%)
Jan 28, 2021	211.29	224.09	206.21	217.60	1,087,519	+8.84(+4.23%)
Jan 27, 2021	206.86	216.72	199.02	208.76	1,436,865	-5.85(-2.73%)
Jan 26, 2021	231.17	233.00	214.17	214.61	2,060,336	-21.00(-8.91%)
Jan 25, 2021	247.75	251.64	225.14	235.61	1,376,040	-8.14(-3.34%)
Jan 22, 2021	239.01	247.96	238.63	243.75	596,800	+2.08(+0.86%)
Jan 21, 2021	239.14	244.45	236.41	241.67	803,374	+4.58(+1.93%)
Jan 20, 2021	243.36	244.79	232.81	237.09	1,145,261	-3.19(-1.33%)
Jan 19, 2021	258.00	260.00	229.79	240.28	2,580,438	-26.85(-10.05%)
Jan 15, 2021	284.00	285.56	262.51	267.13	1,441,600	-2.92(-1.08%)
Jan 14, 2021	256.83	273.51	254.90	270.05	1,213,645	+15.63(+6.14%)
Jan 13, 2021	253.86	257.66	250.10	254.42	659,122	+0.56(+0.22%)
Jan 12, 2021	238.94	259.78	238.00	253.86	1,403,397	+21.67(+9.33%)
Jan 11, 2021	223.48	237.11	216.27	232.19	853,047	+2.19(+0.95%)
Jan 08, 2021	226.46	236.38	222.93	230.00	1,036,200	+9.50(+4.31%)
Jan 07, 2021	212.90	221.30	212.90	220.50	890,101	+9.89(+4.70%)
Jan 06, 2021	205.30	215.38	204.00	210.61	902,025	-3.82(-1.78%)
Jan 05, 2021	198.19	215.18	198.00	214.43	964,678	+15.68(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.