Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.09	85.62		85.31	1,607,935	+12.72(+17.52%)
Jan 28, 2022	69.32	72.99	68.00	72.59	967,194	+2.83(+4.06%)
Jan 27, 2022	75.28	75.59	69.26	69.76	1,181,278	-4.46(-6.01%)
Jan 26, 2022	80.78	81.68	73.03	74.22	916,948	-3.07(-3.97%)
Jan 25, 2022	79.00	82.73	75.14	77.29	1,091,430	-4.27(-5.24%)
Jan 24, 2022	78.16	81.61	71.00	81.56	1,870,345	+0.34(+0.42%)
Jan 21, 2022	84.04	84.99	80.33	81.22	1,204,575	-2.69(-3.21%)
Jan 20, 2022	84.32	87.90	83.84	83.91	1,043,912	+1.41(+1.71%)
Jan 19, 2022	82.92	85.74	81.08	82.50	620,629	+0.81(+0.99%)
Jan 18, 2022	83.00	85.00	80.80	81.69	1,115,523	-3.46(-4.06%)
Jan 14, 2022				85.15	0	-3.81(-4.28%)
Jan 13, 2022	95.41	95.84	88.86	88.96	1,056,902	-3.88(-4.18%)
Jan 12, 2022	99.57	101.36	89.95	92.84	1,306,664	-4.39(-4.52%)
Jan 11, 2022	95.36	100.69	93.36	97.23	585,313	+1.68(+1.76%)
Jan 10, 2022	96.60	96.92	91.83	95.55	1,302,630	-3.06(-3.10%)
Jan 07, 2022	100.22	105.50	97.99	98.61	827,153	-3.31(-3.25%)
Jan 06, 2022	93.34	103.95	93.20	101.92	1,496,464	+6.91(+7.27%)
Jan 05, 2022	100.44	102.77	93.95	95.01	1,136,553	-6.53(-6.43%)
Jan 04, 2022	109.13	109.20	99.25	101.54	1,639,643	-7.96(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.