Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.186	7.702	7.172	7.702	505,970	+0.43(+5.93%)
Jan 30, 2008	7.341	7.433	7.235	7.271	822,856	-0.01(-0.10%)
Jan 29, 2008	7.249	7.334	7.193	7.278	610,986	+0.07(+0.98%)
Jan 28, 2008	7.348	7.454	7.154	7.207	379,584	-0.06(-0.78%)
Jan 25, 2008	7.200	7.447	7.150	7.263	316,615	+0.13(+1.78%)
Jan 24, 2008	7.285	7.447	7.108	7.136	670,145	-0.06(-0.79%)
Jan 23, 2008	7.066	7.200	6.811	7.193	605,926	+0.04(+0.59%)
Jan 22, 2008	6.726	7.172	6.373	7.150	768,084	+0.04(+0.50%)
Jan 21, 2008	7.702	7.702	7.044	7.115	0	+0.00(+0.00%)
Jan 18, 2008	7.702	7.702	7.044	7.115	661,856	-0.59(-7.61%)
Jan 17, 2008	7.864	7.885	7.603	7.702	1,092,047	-0.12(-1.54%)
Jan 16, 2008	7.567	7.829	7.567	7.822	2,125,519	+0.25(+3.26%)
Jan 15, 2008	7.398	7.617	7.334	7.574	416,948	+0.01(+0.09%)
Jan 14, 2008	7.885	7.928	7.295	7.567	685,855	-0.26(-3.34%)
Jan 11, 2008	8.019	8.104	7.829	7.829	207,907	-0.22(-2.72%)
Jan 10, 2008	7.737	8.118	7.730	8.048	666,324	+0.26(+3.36%)
Jan 09, 2008	7.829	7.871	7.652	7.786	449,075	-0.07(-0.90%)
Jan 08, 2008	8.140	8.217	7.815	7.857	756,054	-0.28(-3.39%)
Jan 07, 2008	8.337	8.337	8.062	8.133	382,980	-0.16(-1.88%)
Jan 04, 2008	8.458	8.556	8.217	8.288	435,081	-0.27(-3.14%)
Jan 03, 2008	8.818	8.853	8.514	8.556	408,947	-0.24(-2.73%)
Jan 02, 2008	8.733	8.973	8.698	8.797	399,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.