Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.221	7.454	7.002	7.030	0	-0.18(-2.55%)
Jan 29, 2009	6.748	7.285	6.529	7.214	794,078	+0.33(+4.83%)
Jan 28, 2009	6.882	7.023	6.677	6.882	275,391	+0.13(+1.99%)
Jan 27, 2009	6.592	6.861	6.536	6.748	374,544	+0.16(+2.36%)
Jan 26, 2009	6.479	6.691	6.430	6.592	239,646	+0.11(+1.63%)
Jan 23, 2009	5.942	6.726	5.879	6.486	631,796	+0.47(+7.75%)
Jan 22, 2009	6.119	6.147	5.850	6.020	366,668	-0.25(-4.05%)
Jan 21, 2009	6.034	6.310	5.829	6.274	641,456	+0.33(+5.59%)
Jan 20, 2009	6.338	6.338	5.935	5.942	502,204	-0.54(-8.39%)
Jan 16, 2009	6.338	6.486	5.985	6.486	0	+0.10(+1.55%)
Jan 15, 2009	6.274	6.458	5.935	6.387	269,540	+0.05(+0.78%)
Jan 14, 2009	6.550	6.613	6.225	6.338	309,140	-0.37(-5.58%)
Jan 13, 2009	6.599	6.769	6.493	6.712	326,629	+0.11(+1.60%)
Jan 12, 2009	6.507	6.755	6.394	6.606	390,262	+0.07(+1.08%)
Jan 09, 2009	7.066	7.094	6.493	6.536	395,134	-0.55(-7.78%)
Jan 08, 2009	6.557	7.087	6.522	7.087	546,741	+0.42(+6.36%)
Jan 07, 2009	6.910	6.910	6.571	6.663	240,803	-0.30(-4.26%)
Jan 06, 2009	6.804	7.094	6.790	6.960	413,766	+0.19(+2.82%)
Jan 05, 2009	6.571	6.783	6.472	6.769	488,075	+0.18(+2.68%)
Jan 02, 2009	6.599	6.698	6.550	6.592	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.