Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.50	11.84	10.80	11.17	1,014,408	-0.40(-3.43%)
Jan 28, 2016	11.64	11.85	11.48	11.57	127,212	+0.03(+0.25%)
Jan 27, 2016	11.84	11.84	11.54	11.54	201,269	-0.26(-2.18%)
Jan 26, 2016	11.76	11.87	11.66	11.80	198,167	+0.12(+1.01%)
Jan 25, 2016	11.87	12.02	11.63	11.68	314,601	-0.25(-2.10%)
Jan 22, 2016	11.32	11.93	11.29	11.93	882,017	+0.76(+6.78%)
Jan 21, 2016	11.23	11.38	11.07	11.17	210,986	-0.05(-0.46%)
Jan 20, 2016	10.92	11.29	10.73	11.23	457,144	+0.19(+1.73%)
Jan 19, 2016	11.48	11.59	10.94	11.03	514,804	-0.38(-3.35%)
Jan 15, 2016	11.74	11.42	11.42	11.42	592,137	-0.63(-5.20%)
Jan 14, 2016	11.98	12.26	11.86	12.04	197,822	+0.10(+0.86%)
Jan 13, 2016	12.26	12.37	11.90	11.94	321,601	-0.32(-2.58%)
Jan 12, 2016	12.40	12.40	12.15	12.26	174,894	-0.03(-0.24%)
Jan 11, 2016	12.26	12.38	12.15	12.29	229,875	+0.07(+0.54%)
Jan 08, 2016	12.39	12.51	12.15	12.22	629,770	-0.22(-1.78%)
Jan 07, 2016	12.43	12.60	12.29	12.44	260,495	-0.18(-1.40%)
Jan 06, 2016	12.46	12.81	12.46	12.62	301,187	-0.09(-0.70%)
Jan 05, 2016	12.63	12.79	12.54	12.71	140,390	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.