Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.56	20.56	18.68	18.75	468,202	-1.54(-7.61%)
Jan 28, 2021	19.30	20.45	19.30	20.30	896,206	+2.08(+11.41%)
Jan 27, 2021	18.75	18.82	17.93	18.22	725,634	-0.98(-5.09%)
Jan 26, 2021	19.98	19.98	19.18	19.19	481,570	-0.67(-3.36%)
Jan 25, 2021	19.57	19.97	19.30	19.86	349,791	+0.16(+0.80%)
Jan 22, 2021	19.27	19.75	19.16	19.70	290,934	+0.17(+0.85%)
Jan 21, 2021	19.87	19.95	19.49	19.54	258,000	-0.26(-1.31%)
Jan 20, 2021	19.83	20.04	19.59	19.80	245,166	+0.01(+0.04%)
Jan 19, 2021	19.73	19.90	19.58	19.79	250,351	+0.28(+1.46%)
Jan 15, 2021	19.28	19.62	18.88	19.50	334,772	-0.12(-0.60%)
Jan 14, 2021	19.52	20.00	19.39	19.62	360,227	+0.17(+0.86%)
Jan 13, 2021	19.54	19.55	19.23	19.45	512,601	+0.32(+1.66%)
Jan 12, 2021	19.15	19.22	18.94	19.14	404,330	+0.13(+0.66%)
Jan 11, 2021	18.43	19.07	18.42	19.01	217,581	+0.23(+1.20%)
Jan 08, 2021	19.23	19.28	18.43	18.79	575,042	-0.51(-2.64%)
Jan 07, 2021	19.09	19.34	18.63	19.29	301,941	+0.30(+1.58%)
Jan 06, 2021	17.95	19.21	17.87	18.99	590,328	+1.20(+6.76%)
Jan 05, 2021	17.12	17.85	17.12	17.79	338,592	+0.79(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.