Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Partners LP
(NY:
GLP
)
48.32
-1.02 (-2.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.226
9.226
8.889
9.069
103,223
-0.18(-1.95%)
Jan 30, 2017
9.384
9.421
9.024
9.249
135,838
-0.11(-1.20%)
Jan 27, 2017
9.564
9.632
9.339
9.361
128,068
-0.27(-2.80%)
Jan 26, 2017
9.564
9.677
9.474
9.632
68,040
+0.07(+0.71%)
Jan 25, 2017
9.677
9.767
9.452
9.564
182,284
-0.05(-0.47%)
Jan 24, 2017
9.384
9.789
9.384
9.609
232,418
+0.20(+2.15%)
Jan 23, 2017
9.294
9.676
9.294
9.406
132,885
+0.02(+0.24%)
Jan 20, 2017
9.519
9.879
9.361
9.384
126,588
-0.07(-0.71%)
Jan 19, 2017
9.271
9.587
9.001
9.452
293,881
+0.23(+2.44%)
Jan 18, 2017
9.001
9.249
8.934
9.226
182,470
+0.23(+2.50%)
Jan 17, 2017
9.046
9.134
8.911
9.001
169,412
+0.05(+0.50%)
Jan 13, 2017
8.956
8.956
8.956
0
+0.00(+0.00%)
Jan 12, 2017
9.046
9.062
8.776
8.956
180,166
-0.07(-0.75%)
Jan 11, 2017
8.416
9.059
8.416
9.024
179,422
+0.61(+7.22%)
Jan 10, 2017
8.731
8.810
8.326
8.416
170,666
-0.32(-3.61%)
Jan 09, 2017
8.866
8.911
8.661
8.731
75,810
-0.16(-1.77%)
Jan 06, 2017
9.069
9.075
8.686
8.889
328,345
-0.16(-1.74%)
Jan 05, 2017
9.136
9.564
8.813
9.046
531,803
-0.09(-0.99%)
Jan 04, 2017
8.754
9.204
8.641
9.136
453,358
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.