Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Payments Inc
(NY:
GPN
)
97.71
-0.05 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
3.332
3.425
3.326
3.425
467,693
+0.09(+2.81%)
Jan 30, 2003
3.422
3.440
3.310
3.332
324,011
-0.09(-2.63%)
Jan 29, 2003
3.280
3.422
3.261
3.422
664,682
+0.11(+3.26%)
Jan 28, 2003
3.362
3.386
3.304
3.314
657,602
-0.04(-1.11%)
Jan 27, 2003
3.542
3.548
3.335
3.351
627,616
-0.19(-5.42%)
Jan 24, 2003
3.422
3.554
3.422
3.543
525,998
+0.14(+4.02%)
Jan 23, 2003
3.404
3.416
3.386
3.406
1,111,968
+0.02(+0.46%)
Jan 22, 2003
3.441
3.454
3.380
3.390
566,395
-0.05(-1.43%)
Jan 21, 2003
3.548
3.548
3.440
3.440
319,014
-0.13(-3.54%)
Jan 17, 2003
3.604
3.628
3.560
3.566
386,065
-0.05(-1.30%)
Jan 16, 2003
3.682
3.682
3.596
3.613
418,966
-0.06(-1.57%)
Jan 15, 2003
3.686
3.716
3.609
3.670
564,730
-0.08(-2.08%)
Jan 14, 2003
3.764
3.796
3.730
3.748
389,813
-0.02(-0.41%)
Jan 13, 2003
3.782
3.824
3.751
3.764
486,017
+0.00(+0.00%)
Jan 10, 2003
3.704
3.806
3.691
3.764
694,667
+0.06(+1.62%)
Jan 09, 2003
3.722
3.730
3.681
3.704
522,250
-0.02(-0.48%)
Jan 08, 2003
3.800
3.801
3.692
3.722
335,256
-0.08(-2.12%)
Jan 07, 2003
3.812
3.833
3.765
3.802
499,344
-0.01(-0.31%)
Jan 06, 2003
3.812
3.842
3.787
3.814
876,247
+0.02(+0.41%)
Jan 03, 2003
3.782
3.812
3.782
3.799
446,453
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.