Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Jan 29, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Jan 28, 2004
22.50
24.00
21.00
24.00
180
+0.00(+0.00%)
Jan 27, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Jan 26, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Jan 23, 2004
25.50
25.50
24.00
24.00
20
-1.50(-5.88%)
Jan 22, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Jan 21, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Jan 20, 2004
25.50
25.50
25.50
25.50
6
+0.00(+0.00%)
Jan 16, 2004
25.50
25.50
25.50
25.50
6
+1.50(+6.25%)
Jan 15, 2004
24.00
24.00
24.00
24.00
3
-4.20(-14.89%)
Jan 14, 2004
28.20
28.20
28.20
28.20
0
+0.00(+0.00%)
Jan 13, 2004
28.20
28.20
28.20
28.20
0
+0.00(+0.00%)
Jan 12, 2004
28.20
28.20
28.20
28.20
0
+0.30(+1.08%)
Jan 09, 2004
27.90
27.90
27.90
27.90
0
+0.00(+0.00%)
Jan 08, 2004
27.90
27.90
27.90
27.90
0
+0.00(+0.00%)
Jan 07, 2004
27.90
27.90
27.90
27.90
3
+0.00(+0.00%)
Jan 06, 2004
27.00
27.90
27.00
27.90
50
+1.20(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.