Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
1057
1057
1050
1057
780
+7.02(+0.67%)
Jan 30, 2012
1059
1059
1046
1050
177
-14.82(-1.39%)
Jan 27, 2012
1060
1064
1058
1064
144
+6.63(+0.63%)
Jan 26, 2012
1070
1070
1058
1058
85
+3.15(+0.30%)
Jan 25, 2012
1042
1055
1042
1055
979
+14.58(+1.40%)
Jan 24, 2012
1036
1041
1036
1040
32
-2.19(-0.21%)
Jan 23, 2012
1044
1047
1039
1042
141
+7.23(+0.70%)
Jan 20, 2012
1032
1035
1030
1035
105
+9.00(+0.88%)
Jan 19, 2012
1019
1028
1019
1026
128
+13.56(+1.34%)
Jan 18, 2012
1012
1016
1012
1012
172
+8.34(+0.83%)
Jan 17, 2012
1005
1013
1002
1004
394
+15.30(+1.55%)
Jan 13, 2012
985.50
990.60
982.80
988.80
188
-3.00(-0.30%)
Jan 12, 2012
988.80
993.12
988.80
991.80
110
-1.80(-0.18%)
Jan 11, 2012
987.90
993.60
987.90
993.60
107
+2.69(+0.27%)
Jan 10, 2012
992.40
993.38
990.90
990.90
188
+15.00(+1.54%)
Jan 09, 2012
975.30
975.90
972.30
975.90
275
+0.72(+0.07%)
Jan 06, 2012
982.50
982.50
975.18
975.18
221
-6.42(-0.65%)
Jan 05, 2012
982.80
989.40
980.10
981.60
141
-1.80(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.