Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1205
1223
1202
1215
146
+27.75(+2.34%)
Jan 28, 2016
1194
1205
1187
1187
300
-6.78(-0.57%)
Jan 27, 2016
1199
1207
1187
1194
204
-17.05(-1.41%)
Jan 26, 2016
1205
1212
1204
1211
625
+21.73(+1.83%)
Jan 25, 2016
1197
1201
1189
1189
153
-8.40(-0.70%)
Jan 22, 2016
1190
1208
1190
1197
361
+28.50(+2.44%)
Jan 21, 2016
1167
1174
1164
1169
134
+3.30(+0.28%)
Jan 20, 2016
1183
1192
1147
1166
125
-33.60(-2.80%)
Jan 19, 2016
1206
1206
1192
1199
158
+6.17(+0.52%)
Jan 15, 2016
1184
1193
1193
1193
190
-18.17(-1.50%)
Jan 14, 2016
1214
1220
1206
1211
131
-1.73(-0.14%)
Jan 13, 2016
1232
1232
1210
1213
37
-10.57(-0.86%)
Jan 12, 2016
1234
1234
1217
1223
550
-3.00(-0.24%)
Jan 11, 2016
1226
1231
1224
1226
126
-7.80(-0.63%)
Jan 08, 2016
1238
1238
1228
1234
114
-2.10(-0.17%)
Jan 07, 2016
1243
1252
1236
1236
152
-25.20(-2.00%)
Jan 06, 2016
1256
1265
1255
1262
130
-7.80(-0.61%)
Jan 05, 2016
1256
1278
1256
1269
255
+12.68(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.