Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.43	44.80	44.43	44.80	3,957	+0.37(+0.84%)
Jan 30, 2018	44.56	44.63	44.34	44.43	2,519	-0.31(-0.69%)
Jan 29, 2018	44.74	44.74	44.74	44.74	630	-0.25(-0.56%)
Jan 26, 2018	45.00	45.00	44.78	44.99	3,742	+0.11(+0.24%)
Jan 25, 2018	44.82	44.88	44.82	44.88	678	-0.03(-0.06%)
Jan 24, 2018	44.87	44.92	44.87	44.91	3,748	-0.13(-0.29%)
Jan 23, 2018	44.64	45.04	44.64	45.04	8,402	+0.54(+1.21%)
Jan 22, 2018	44.26	44.50	44.26	44.50	3,918	+0.34(+0.77%)
Jan 19, 2018	44.24	44.33	44.07	44.16	3,817	+0.01(+0.02%)
Jan 18, 2018	44.43	44.43	44.04	44.15	21,406	-0.25(-0.56%)
Jan 17, 2018	44.33	44.40	44.09	44.40	2,699	+0.18(+0.41%)
Jan 16, 2018	44.21	44.55	44.21	44.22	3,014	+0.03(+0.07%)
Jan 12, 2018		44.19	44.19	44.19	0	-0.14(-0.32%)
Jan 11, 2018	44.38	47.47	44.00	44.33	13,962	-0.20(-0.45%)
Jan 10, 2018	46.94	46.94	44.53	44.53	5,422	-0.37(-0.82%)
Jan 09, 2018	45.15	45.44	44.90	44.90	2,746	-0.32(-0.71%)
Jan 08, 2018	44.90	45.80	44.90	45.22	4,298	+0.25(+0.56%)
Jan 05, 2018	44.75	44.97	44.75	44.97	11,431	+0.23(+0.51%)
Jan 04, 2018	44.83	45.22	44.74	44.74	2,850	-0.03(-0.07%)
Jan 03, 2018	44.74	45.35	44.74	44.77	1,390	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.