Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1363
1372
1360
1370
39
+8.09(+0.59%)
Jan 30, 2019
1353
1362
1353
1362
64
+12.60(+0.93%)
Jan 29, 2019
1346
1351
1341
1350
36
+15.30(+1.15%)
Jan 28, 2019
1329
1334
1329
1334
26
+5.22(+0.39%)
Jan 25, 2019
1321
1329
1321
1329
6
+17.88(+1.36%)
Jan 24, 2019
1310
1311
1308
1311
693
+2.54(+0.19%)
Jan 23, 2019
1304
1309
1304
1309
22
+6.76(+0.52%)
Jan 22, 2019
1310
1310
1300
1302
38
-10.80(-0.82%)
Jan 18, 2019
1309
1313
1309
1313
20
+9.59(+0.74%)
Jan 17, 2019
1301
1307
1301
1303
15
+0.76(+0.06%)
Jan 16, 2019
1298
1303
1292
1302
115
+7.95(+0.61%)
Jan 15, 2019
1294
1297
1294
1294
38
+4.36(+0.34%)
Jan 14, 2019
1285
1293
1285
1290
75
+3.29(+0.26%)
Jan 11, 2019
1282
1287
1282
1287
36
+2.85(+0.22%)
Jan 10, 2019
1275
1284
1275
1284
4
+13.50(+1.06%)
Jan 09, 2019
1272
1272
1262
1270
115
+1.65(+0.13%)
Jan 08, 2019
1257
1272
1257
1269
80
+17.65(+1.41%)
Jan 07, 2019
1247
1256
1247
1251
72
+5.30(+0.43%)
Jan 04, 2019
1250
1250
1246
1246
123
+24.14(+1.98%)
Jan 03, 2019
1219
1235
1219
1222
46
+3.46(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.