Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	198.79	200.08	194.79	195.78	6,032,165	-3.91(-1.96%)
Jan 30, 2017	201.13	201.73	197.91	199.69	4,454,031	-2.60(-1.29%)
Jan 27, 2017	202.25	203.17	201.49	202.29	3,810,393	-2.25(-1.10%)
Jan 26, 2017	202.74	205.57	202.74	204.54	4,912,609	+1.99(+0.98%)
Jan 25, 2017	201.08	202.62	200.19	202.55	4,348,264	+3.05(+1.53%)
Jan 24, 2017	197.95	201.54	197.08	199.50	5,209,996	+0.86(+0.43%)
Jan 23, 2017	197.95	199.56	197.00	198.64	3,671,486	+0.40(+0.20%)
Jan 20, 2017	197.75	199.12	196.82	198.24	6,104,657	+0.67(+0.34%)
Jan 19, 2017	199.84	200.42	196.89	197.57	5,337,571	-2.46(-1.23%)
Jan 18, 2017	201.48	202.93	197.66	200.02	8,886,350	-1.24(-0.62%)
Jan 17, 2017	207.41	207.51	201.15	201.26	7,347,541	-7.31(-3.50%)
Jan 13, 2017		208.57	208.57	208.57	0	+0.39(+0.19%)
Jan 12, 2017	209.22	209.57	206.24	208.18	4,711,027	-1.64(-0.78%)
Jan 11, 2017	207.26	209.88	206.61	209.82	4,130,414	+2.72(+1.31%)
Jan 10, 2017	205.64	207.84	204.09	207.09	4,015,821	-0.27(-0.13%)
Jan 09, 2017	207.67	208.90	206.15	207.37	3,539,789	-1.72(-0.82%)
Jan 06, 2017	206.85	210.19	206.07	209.08	4,206,254	+3.06(+1.48%)
Jan 05, 2017	207.22	207.66	202.15	206.03	4,172,035	-1.55(-0.74%)
Jan 04, 2017	206.13	207.73	204.93	207.57	3,196,130	+1.33(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.