Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	175.35	177.32	172.59	173.52	6,393,732	-3.92(-2.21%)
Jan 30, 2019	176.05	178.15	174.96	177.44	3,164,655	+1.73(+0.99%)
Jan 29, 2019	174.39	176.99	173.40	175.70	3,073,145	+0.68(+0.39%)
Jan 28, 2019	173.50	175.33	172.72	175.02	2,703,350	-0.89(-0.51%)
Jan 25, 2019	175.12	176.31	174.76	175.91	3,737,666	+2.58(+1.49%)
Jan 24, 2019	171.95	174.98	171.55	173.34	3,003,246	+0.79(+0.46%)
Jan 23, 2019	173.12	173.59	170.47	172.55	3,891,692	-0.68(-0.39%)
Jan 22, 2019	175.70	176.55	171.69	173.23	5,299,811	-4.26(-2.40%)
Jan 18, 2019	175.60	177.89	172.56	177.49	6,448,428	+3.02(+1.73%)
Jan 17, 2019	171.72	175.09	168.98	174.47	9,329,060	+1.76(+1.02%)
Jan 16, 2019	163.87	173.64	162.65	172.71	17,303,398	+15.05(+9.54%)
Jan 15, 2019	156.27	157.73	154.58	157.66	3,317,699	+1.04(+0.67%)
Jan 14, 2019	152.94	157.34	152.57	156.62	3,830,514	+1.57(+1.01%)
Jan 11, 2019	153.44	155.14	151.09	155.05	3,632,226	+0.81(+0.53%)
Jan 10, 2019	153.94	156.05	153.79	154.23	3,203,811	-0.41(-0.27%)
Jan 09, 2019	154.32	155.71	153.28	154.65	3,790,139	+0.96(+0.63%)
Jan 08, 2019	155.79	156.07	151.52	153.68	3,071,717	-0.57(-0.37%)
Jan 07, 2019	153.56	155.83	150.96	154.25	3,595,660	+0.85(+0.55%)
Jan 04, 2019	151.59	154.23	149.94	153.40	4,322,954	+4.86(+3.27%)
Jan 03, 2019	149.55	150.53	147.48	148.54	4,667,208	-2.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.