Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.68	47.37	46.55	47.34	256,084	+0.77(+1.65%)
Jan 28, 2011	47.58	47.62	46.28	46.57	244,235	-1.15(-2.41%)
Jan 27, 2011	47.53	47.78	46.90	47.72	108,143	-0.07(-0.14%)
Jan 26, 2011	46.93	47.97	46.41	47.78	311,755	+1.22(+2.62%)
Jan 25, 2011	45.92	46.59	45.71	46.57	168,599	+0.58(+1.27%)
Jan 24, 2011	46.86	46.86	45.98	45.98	163,331	-0.57(-1.23%)
Jan 21, 2011	46.86	47.16	46.21	46.56	105,930	-0.06(-0.13%)
Jan 20, 2011	46.73	46.76	45.96	46.61	325,179	-0.39(-0.83%)
Jan 19, 2011	47.28	47.57	46.66	47.00	317,066	-0.24(-0.52%)
Jan 18, 2011	46.92	47.56	46.80	47.25	152,151	+0.33(+0.71%)
Jan 14, 2011	46.57	46.98	46.15	46.92	167,387	+0.19(+0.42%)
Jan 13, 2011	46.60	46.82	45.85	46.72	233,078	+0.15(+0.31%)
Jan 12, 2011	46.72	46.90	45.86	46.58	216,644	+0.44(+0.95%)
Jan 11, 2011	46.12	46.24	45.55	46.14	185,176	+0.17(+0.36%)
Jan 10, 2011	45.68	46.12	45.09	45.97	237,086	+0.19(+0.40%)
Jan 07, 2011	45.48	46.90	45.25	45.79	377,644	+0.92(+2.04%)
Jan 06, 2011	45.62	45.71	44.54	44.87	237,755	-0.42(-0.92%)
Jan 05, 2011	44.33	45.70	44.33	45.29	213,685	+0.76(+1.71%)
Jan 04, 2011	45.18	45.23	43.60	44.53	249,161	-0.63(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.