Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.13	53.38	52.38	53.29	472,066	+0.30(+0.57%)
Jan 30, 2017	53.80	53.80	52.75	52.99	544,138	-1.17(-2.16%)
Jan 27, 2017	54.08	54.18	53.74	54.16	408,542	-0.02(-0.04%)
Jan 26, 2017	53.34	54.21	53.16	54.18	736,073	+1.03(+1.94%)
Jan 25, 2017	52.49	53.72	51.70	53.15	1,152,358	+0.06(+0.11%)
Jan 24, 2017	53.38	53.84	53.00	53.09	497,125	-0.01(-0.02%)
Jan 23, 2017	52.97	53.30	52.62	53.10	681,933	+0.07(+0.13%)
Jan 20, 2017	53.46	54.10	52.92	53.03	717,348	-0.36(-0.68%)
Jan 19, 2017	53.23	54.04	53.23	53.39	1,009,939	+0.36(+0.68%)
Jan 18, 2017	53.12	53.40	52.80	53.03	1,333,562	+0.09(+0.17%)
Jan 17, 2017	53.83	53.89	52.91	52.94	513,364	-0.94(-1.74%)
Jan 13, 2017		53.88	53.88	53.88	0	+0.41(+0.77%)
Jan 12, 2017	54.02	54.02	53.12	53.47	455,939	-0.59(-1.10%)
Jan 11, 2017	53.70	54.26	53.27	54.06	513,184	+0.32(+0.60%)
Jan 10, 2017	53.64	54.14	53.44	53.74	572,794	+0.38(+0.71%)
Jan 09, 2017	53.52	53.77	53.20	53.36	780,463	-0.19(-0.35%)
Jan 06, 2017	53.88	54.01	52.90	53.55	702,877	-0.27(-0.51%)
Jan 05, 2017	54.65	55.02	53.56	53.82	833,064	-0.77(-1.41%)
Jan 04, 2017	54.82	55.03	54.28	54.59	803,656	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.