Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Holly Energy Partners LP
(NY:
HEP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
10.14
10.38
10.04
10.32
368,476
+0.24(+2.37%)
Jan 28, 2011
10.09
10.14
10.03
10.09
110,929
+0.05(+0.49%)
Jan 27, 2011
9.968
10.09
9.896
10.04
377,708
+0.16(+1.65%)
Jan 26, 2011
9.792
9.873
9.636
9.873
568,551
+0.10(+0.99%)
Jan 25, 2011
10.08
10.08
9.678
9.776
170,892
-0.05(-0.54%)
Jan 24, 2011
9.685
9.848
9.685
9.829
159,447
+0.19(+1.99%)
Jan 21, 2011
9.733
9.780
9.607
9.638
85,606
-0.01(-0.06%)
Jan 20, 2011
9.733
9.818
9.516
9.643
134,709
-0.11(-1.13%)
Jan 19, 2011
9.869
9.869
9.741
9.754
121,873
-0.08(-0.85%)
Jan 18, 2011
9.774
9.837
9.736
9.837
71,375
+0.01(+0.14%)
Jan 14, 2011
9.881
9.921
9.799
9.824
148,408
-0.05(-0.52%)
Jan 13, 2011
9.829
9.883
9.803
9.875
145,500
+0.06(+0.56%)
Jan 12, 2011
9.847
9.852
9.788
9.820
73,208
+0.03(+0.33%)
Jan 11, 2011
9.810
9.856
9.754
9.788
206,827
+0.00(+0.00%)
Jan 10, 2011
9.668
9.792
9.619
9.788
181,957
+0.07(+0.74%)
Jan 07, 2011
9.727
9.740
9.634
9.716
125,460
+0.03(+0.31%)
Jan 06, 2011
9.735
9.808
9.685
9.685
48,649
-0.07(-0.70%)
Jan 05, 2011
9.735
9.795
9.712
9.754
96,087
+0.02(+0.25%)
Jan 04, 2011
9.714
9.793
9.659
9.729
137,184
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.