Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016	20.04	20.04	20.04	20.04	1,128	-1.75(-8.05%)
Jan 19, 2016	21.80	21.80	21.80	21.80	118	+1.27(+6.17%)
Jan 15, 2016	20.53	20.53	20.53	20.53	1,128	-0.58(-2.73%)
Jan 14, 2016	21.11	21.11	21.11	21.11	2,732	-0.64(-2.93%)
Jan 07, 2016	21.75	21.75	21.75	21.75	1	-0.64(-2.85%)
Jan 06, 2016	22.32	22.38	22.32	22.38	566	-0.47(-2.05%)
Jan 05, 2016	22.84	22.85	22.84	22.85	565	+0.34(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.