Jpx-Nikkei 400 Curr Hedged Ishares ETF (NY: HJPX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2017 | 23.43 | 106 | -0.44(-1.83%) | |||
| Jan 27, 2017 | 23.98 | 23.98 | 23.77 | 23.86 | 790 | +0.42(+1.81%) |
| Jan 25, 2017 | 23.44 | 23.44 | 23.44 | 0 | +0.09(+0.37%) | |
| Jan 19, 2017 | 23.35 | 23.35 | 23.35 | 0 | +0.19(+0.82%) | |
| Jan 18, 2017 | 23.16 | 23.16 | 23.16 | 23.16 | 222 | +0.22(+0.95%) |
| Jan 17, 2017 | 23.35 | 23.35 | 22.94 | 22.95 | 21,608 | -0.73(-3.08%) |
| Jan 13, 2017 | 23.68 | 23.68 | 23.68 | 0 | +0.21(+0.89%) | |
| Jan 12, 2017 | 23.63 | 23.63 | 23.08 | 23.47 | 793 | -0.10(-0.41%) |
| Jan 10, 2017 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.