Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
42.75
42.89
42.18
42.50
4,707,569
-0.10(-0.24%)
Jan 30, 2012
42.43
42.67
42.10
42.60
5,076,700
-0.07(-0.15%)
Jan 27, 2012
41.82
42.99
41.60
42.67
8,341,721
+0.32(+0.76%)
Jan 26, 2012
43.05
43.13
42.10
42.34
6,243,228
-0.21(-0.48%)
Jan 25, 2012
41.96
42.70
41.37
42.55
4,794,018
+0.35(+0.83%)
Jan 24, 2012
41.87
42.23
41.73
42.20
3,616,309
+0.01(+0.02%)
Jan 23, 2012
42.07
42.76
41.96
42.19
4,611,017
+0.18(+0.42%)
Jan 20, 2012
42.78
42.78
41.57
42.01
8,709,721
-0.82(-1.91%)
Jan 19, 2012
42.64
42.88
42.39
42.83
5,458,393
+0.23(+0.53%)
Jan 18, 2012
41.85
42.65
41.77
42.61
5,426,772
+0.75(+1.80%)
Jan 17, 2012
41.98
42.25
41.77
41.85
4,224,439
+0.34(+0.81%)
Jan 13, 2012
41.55
41.61
41.14
41.52
3,360,865
-0.36(-0.86%)
Jan 12, 2012
41.56
41.98
41.35
41.87
4,094,649
+0.53(+1.29%)
Jan 11, 2012
41.19
41.49
41.05
41.34
4,786,137
-0.09(-0.21%)
Jan 10, 2012
41.18
41.74
41.08
41.43
7,528,128
+0.69(+1.69%)
Jan 09, 2012
40.63
40.82
40.26
40.74
3,538,565
+0.34(+0.83%)
Jan 06, 2012
40.80
40.80
40.30
40.40
5,230,716
-0.30(-0.74%)
Jan 05, 2012
40.50
40.84
40.07
40.70
3,925,988
+0.04(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.