Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
51.41
51.63
51.16
51.29
4,692,372
-0.32(-0.63%)
Jan 30, 2013
51.79
52.02
51.57
51.61
3,296,105
-0.32(-0.61%)
Jan 29, 2013
51.80
52.01
51.56
51.93
4,815,634
+0.13(+0.25%)
Jan 28, 2013
52.02
52.02
51.54
51.80
5,891,921
+0.44(+0.86%)
Jan 25, 2013
51.98
52.05
51.07
51.36
7,499,697
+0.07(+0.13%)
Jan 24, 2013
51.38
52.02
51.14
51.29
5,479,117
-0.02(-0.04%)
Jan 23, 2013
51.33
51.41
51.14
51.31
4,370,014
-0.10(-0.19%)
Jan 22, 2013
50.92
51.41
50.83
51.41
4,847,099
+0.44(+0.87%)
Jan 18, 2013
50.72
50.96
50.46
50.96
4,522,254
+0.38(+0.74%)
Jan 17, 2013
50.36
50.73
50.16
50.59
3,020,810
+0.44(+0.87%)
Jan 16, 2013
50.01
50.15
49.89
50.15
2,775,243
-0.11(-0.22%)
Jan 15, 2013
49.81
50.34
49.79
50.27
3,024,777
+0.09(+0.18%)
Jan 14, 2013
49.90
50.18
49.69
50.18
2,447,535
+0.34(+0.68%)
Jan 11, 2013
49.87
49.98
49.68
49.84
3,121,908
-0.08(-0.17%)
Jan 10, 2013
50.26
50.26
49.67
49.92
5,881,669
-0.09(-0.18%)
Jan 09, 2013
49.64
50.01
49.51
50.01
4,281,928
+0.60(+1.22%)
Jan 08, 2013
49.79
49.80
49.26
49.41
3,961,427
-0.47(-0.93%)
Jan 07, 2013
49.66
50.21
49.60
49.87
5,674,715
+0.02(+0.05%)
Jan 04, 2013
49.04
49.94
49.04
49.85
5,507,482
+1.00(+2.05%)
Jan 03, 2013
48.55
49.23
48.51
48.85
3,957,805
+0.19(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.