Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Medical Devices Ishares ETF
(NY:
IHI
)
55.53
+0.18 (+0.33%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.497
2.512
2.475
2.506
343,918
+0.01(+0.44%)
Jan 30, 2003
2.505
2.508
2.484
2.495
79,415
-0.01(-0.25%)
Jan 29, 2003
2.490
2.517
2.484
2.501
108,235
+0.00(+0.12%)
Jan 28, 2003
2.506
2.522
2.498
2.498
133,852
-0.01(-0.25%)
Jan 27, 2003
2.514
2.534
2.490
2.505
397,075
-0.02(-0.87%)
Jan 24, 2003
2.594
2.594
2.526
2.526
176,122
-0.07(-2.76%)
Jan 23, 2003
2.545
2.603
2.545
2.598
40,988
+0.05(+2.09%)
Jan 22, 2003
2.578
2.600
2.545
2.545
127,448
-0.04(-1.51%)
Jan 21, 2003
2.584
2.600
2.545
2.584
183,807
-0.01(-0.54%)
Jan 17, 2003
2.623
2.647
2.598
2.598
71,089
-0.02(-0.83%)
Jan 16, 2003
2.592
2.654
2.561
2.620
384,266
+0.02(+0.78%)
Jan 15, 2003
2.490
2.631
2.459
2.600
559,748
+0.13(+5.11%)
Jan 14, 2003
2.478
2.490
2.451
2.473
871,644
-0.01(-0.25%)
Jan 13, 2003
2.505
2.512
2.436
2.480
817,207
-0.01(-0.56%)
Jan 10, 2003
2.506
2.553
2.484
2.494
114,639
-0.00(-0.19%)
Jan 09, 2003
2.503
2.545
2.494
2.498
144,740
+0.00(+0.00%)
Jan 08, 2003
2.506
2.529
2.498
2.498
153,066
-0.01(-0.31%)
Jan 07, 2003
2.537
2.569
2.494
2.506
265,143
-0.03(-1.17%)
Jan 06, 2003
2.503
2.536
2.495
2.536
184,447
+0.03(+1.37%)
Jan 03, 2003
2.495
2.514
2.461
2.501
195,335
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.