Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Medical Devices Ishares ETF
(NY:
IHI
)
56.14
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
8.383
8.446
8.363
8.443
277,952
+0.05(+0.58%)
Jan 30, 2007
8.352
8.396
8.347
8.394
340,075
+0.08(+0.96%)
Jan 29, 2007
8.263
8.315
8.261
8.315
122,324
+0.08(+1.02%)
Jan 26, 2007
8.226
8.236
8.173
8.230
56,999
+0.01(+0.17%)
Jan 25, 2007
8.255
8.272
8.210
8.216
109,515
-0.04(-0.49%)
Jan 24, 2007
8.207
8.257
8.207
8.257
352,884
+0.06(+0.76%)
Jan 23, 2007
8.182
8.223
8.179
8.194
146,021
-0.02(-0.21%)
Jan 22, 2007
8.261
8.261
8.204
8.211
559,107
-0.04(-0.51%)
Jan 19, 2007
8.213
8.255
8.205
8.254
304,211
+0.02(+0.21%)
Jan 18, 2007
8.272
8.275
8.235
8.236
257,458
-0.03(-0.38%)
Jan 17, 2007
8.211
8.285
8.207
8.268
590,489
+0.06(+0.68%)
Jan 16, 2007
8.238
8.257
8.197
8.211
421,412
+0.00(+0.00%)
Jan 12, 2007
8.191
8.235
8.180
8.211
1,198,271
+0.04(+0.48%)
Jan 11, 2007
8.113
8.185
8.105
8.172
896,622
+0.10(+1.20%)
Jan 10, 2007
8.029
8.085
8.002
8.076
1,717,671
+0.02(+0.27%)
Jan 09, 2007
8.079
8.083
8.029
8.054
227,357
+0.05(+0.64%)
Jan 08, 2007
7.960
8.008
7.959
8.002
544,377
+0.08(+0.99%)
Jan 05, 2007
7.960
7.966
7.923
7.924
196,616
-0.03(-0.37%)
Jan 04, 2007
7.912
7.957
7.912
7.954
31,381
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.