Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.354	8.402	8.263	8.271	816,975	-0.06(-0.75%)
Jan 28, 2010	8.437	8.457	8.291	8.334	617,222	-0.09(-1.06%)
Jan 27, 2010	8.457	8.463	8.345	8.423	1,466,571	-0.05(-0.53%)
Jan 26, 2010	8.508	8.515	8.419	8.468	2,162,393	-0.03(-0.33%)
Jan 25, 2010	8.526	8.530	8.460	8.496	194,841	+0.02(+0.22%)
Jan 22, 2010	8.502	8.602	8.477	8.477	483,894	-0.02(-0.29%)
Jan 21, 2010	8.674	8.674	8.484	8.502	857,040	-0.16(-1.89%)
Jan 20, 2010	8.669	8.761	8.606	8.666	2,607,183	-0.07(-0.78%)
Jan 19, 2010	8.605	8.736	8.576	8.734	878,552	+0.17(+2.02%)
Jan 15, 2010	8.646	8.562	8.562	8.562	92,220	-0.08(-0.98%)
Jan 14, 2010	8.574	8.649	8.569	8.646	120,866	+0.06(+0.71%)
Jan 13, 2010	8.538	8.602	8.502	8.585	165,970	+0.07(+0.88%)
Jan 12, 2010	8.554	8.568	8.504	8.510	1,132,330	-0.08(-0.96%)
Jan 11, 2010	8.576	8.619	8.562	8.593	229,891	+0.05(+0.62%)
Jan 08, 2010	8.515	8.540	8.502	8.540	112,380	+0.01(+0.11%)
Jan 07, 2010	8.485	8.532	8.479	8.530	106,751	+0.04(+0.44%)
Jan 06, 2010	8.401	8.502	8.401	8.493	142,493	+0.10(+1.13%)
Jan 05, 2010	8.335	8.405	8.335	8.398	161,622	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.