Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.712	8.749	8.410	8.449	0	-0.24(-2.77%)
Jan 29, 2009	8.846	8.903	8.670	8.690	201,645	-0.26(-2.94%)
Jan 28, 2009	8.876	9.025	8.855	8.953	520,993	+0.26(+3.03%)
Jan 27, 2009	8.795	8.813	8.620	8.690	631,377	-0.01(-0.10%)
Jan 26, 2009	8.618	8.815	8.587	8.699	571,068	+0.07(+0.84%)
Jan 23, 2009	8.480	8.723	8.440	8.627	1,035,640	-0.05(-0.53%)
Jan 22, 2009	8.622	8.793	8.502	8.673	316,811	-0.05(-0.53%)
Jan 21, 2009	8.646	8.723	8.427	8.719	513,127	+0.19(+2.26%)
Jan 20, 2009	9.017	9.017	8.526	8.526	736,824	-0.45(-5.05%)
Jan 16, 2009	8.922	9.010	8.762	8.979	417,718	+0.12(+1.34%)
Jan 15, 2009	8.690	8.969	8.515	8.861	665,921	+0.17(+1.97%)
Jan 14, 2009	8.769	8.815	8.633	8.690	441,229	-0.25(-2.84%)
Jan 13, 2009	8.947	9.065	8.874	8.944	577,346	-0.04(-0.39%)
Jan 12, 2009	9.175	9.177	8.930	8.979	979,930	-0.20(-2.15%)
Jan 09, 2009	9.385	9.385	9.157	9.177	377,202	-0.21(-2.26%)
Jan 08, 2009	9.352	9.398	9.206	9.389	958,285	-0.07(-0.74%)
Jan 07, 2009	9.560	9.560	9.378	9.459	243,060	-0.23(-2.38%)
Jan 06, 2009	9.690	9.766	9.593	9.690	508,752	+0.09(+0.96%)
Jan 05, 2009	9.600	9.659	9.473	9.598	2,026,517	-0.00(-0.05%)
Jan 02, 2009	9.264	9.633	9.256	9.602	0	+0.32(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.