Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.83	67.83	66.83	66.83	200	-0.09(-0.13%)
Jan 28, 2021	66.87	67.16	66.61	66.91	923	+1.09(+1.66%)
Jan 27, 2021	66.23	66.23	65.80	65.82	485	-0.40(-0.61%)
Jan 26, 2021	66.22	66.22	66.22	66.22	100	-0.04(-0.06%)
Jan 25, 2021	66.24	66.45	66.24	66.26	306	-0.10(-0.15%)
Jan 22, 2021	66.36	66.36	66.36	66.36	100	-0.75(-1.12%)
Jan 21, 2021	66.74	67.11	66.74	67.11	163	+0.15(+0.22%)
Jan 20, 2021	66.96	66.96	66.96	66.96	15	+0.94(+1.42%)
Jan 19, 2021	65.64	66.03	65.64	66.03	920	+1.03(+1.58%)
Jan 15, 2021	65.00	65.00	65.00	65.00	100	-1.12(-1.69%)
Jan 14, 2021	66.11	66.11	66.11	66.11	101	+0.01(+0.01%)
Jan 13, 2021	66.10	66.11	66.10	66.11	187	-0.21(-0.32%)
Jan 12, 2021	65.80	66.32	65.80	66.32	177	+0.62(+0.94%)
Jan 11, 2021	65.72	65.74	65.70	65.70	685	-0.23(-0.36%)
Jan 08, 2021	65.94	65.94	65.94	65.94	100	-3.01(-4.37%)
Jan 07, 2021	68.95	68.95	68.95	68.95	44	-0.53(-0.77%)
Jan 06, 2021	69.48	69.48	69.48	69.48	24	-0.87(-1.24%)
Jan 05, 2021	69.66	70.37	69.66	70.35	270	+0.44(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.