Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.94	20.19	19.88	19.99	2,698,934	-0.02(-0.10%)
Jan 29, 2004	20.10	20.16	19.74	20.01	3,736,866	+0.03(+0.13%)
Jan 28, 2004	20.30	20.44	19.94	19.99	3,513,575	-0.23(-1.14%)
Jan 27, 2004	20.08	20.55	19.94	20.22	3,556,958	+0.03(+0.13%)
Jan 26, 2004	20.01	20.24	19.75	20.19	2,954,569	+0.18(+0.90%)
Jan 23, 2004	20.00	20.19	19.90	20.01	3,710,432	-0.02(-0.10%)
Jan 22, 2004	19.81	20.10	19.78	20.03	3,690,684	+0.16(+0.81%)
Jan 21, 2004	19.51	19.92	19.51	19.87	3,822,233	+0.29(+1.48%)
Jan 20, 2004	19.58	19.67	19.43	19.58	2,361,198	+0.10(+0.53%)
Jan 16, 2004	19.29	19.73	19.23	19.48	4,084,243	+0.24(+1.24%)
Jan 15, 2004	19.16	19.34	18.56	19.24	5,190,282	+0.54(+2.89%)
Jan 14, 2004	18.64	18.71	18.52	18.70	2,631,294	+0.18(+0.97%)
Jan 13, 2004	18.71	18.75	18.41	18.52	1,961,730	-0.19(-1.00%)
Jan 12, 2004	18.68	18.75	18.55	18.71	4,125,916	+0.10(+0.55%)
Jan 09, 2004	18.65	18.80	18.49	18.61	4,563,169	-0.19(-0.99%)
Jan 08, 2004	18.75	18.79	18.62	18.79	2,495,235	+0.05(+0.27%)
Jan 07, 2004	18.68	18.75	18.64	18.74	3,756,925	+0.06(+0.31%)
Jan 06, 2004	18.62	18.75	18.59	18.68	2,934,821	-0.04(-0.21%)
Jan 05, 2004	18.70	18.76	18.50	18.72	2,429,616	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.