Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.82	22.92	22.36	22.76	3,024,697	-0.06(-0.25%)
Jan 30, 2006	22.88	22.88	22.71	22.82	3,096,536	-0.13(-0.56%)
Jan 27, 2006	23.02	23.25	22.77	22.95	2,727,545	-0.21(-0.89%)
Jan 26, 2006	23.10	23.42	22.99	23.15	3,427,430	+0.21(+0.93%)
Jan 25, 2006	22.65	23.01	22.63	22.94	4,266,639	+0.23(+1.02%)
Jan 24, 2006	22.44	22.89	22.39	22.71	5,364,904	+0.24(+1.06%)
Jan 23, 2006	22.17	22.55	22.13	22.47	4,683,056	+0.50(+2.25%)
Jan 20, 2006	22.06	22.34	21.74	21.97	7,684,896	+0.67(+3.14%)
Jan 19, 2006	21.41	21.52	21.20	21.31	3,243,479	-0.13(-0.63%)
Jan 18, 2006	21.38	21.54	21.25	21.44	1,536,295	+0.06(+0.27%)
Jan 17, 2006	21.48	21.53	21.24	21.38	2,410,024	-0.28(-1.31%)
Jan 13, 2006	21.48	21.67	21.43	21.67	1,366,183	+0.22(+1.02%)
Jan 12, 2006	21.60	21.64	21.43	21.45	1,930,631	-0.24(-1.10%)
Jan 11, 2006	21.77	21.81	21.56	21.69	2,463,048	-0.12(-0.56%)
Jan 10, 2006	21.79	21.87	21.65	21.81	1,691,790	-0.12(-0.53%)
Jan 09, 2006	21.87	21.96	21.74	21.92	1,551,067	+0.03(+0.12%)
Jan 06, 2006	21.89	21.92	21.67	21.90	2,005,891	+0.01(+0.03%)
Jan 05, 2006	21.77	21.92	21.69	21.89	3,198,541	+0.10(+0.47%)
Jan 04, 2006	21.57	21.83	21.52	21.79	2,823,020	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.