Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
14.78
-0.25 (-1.70%)
Streaming Delayed Price
Updated: 11:36 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
4.782
4.886
4.658
4.684
27,318,146
-0.06(-1.24%)
Jan 28, 2010
4.736
4.880
4.697
4.743
42,176,060
+0.08(+1.68%)
Jan 27, 2010
4.482
4.736
4.462
4.664
35,841,388
+0.17(+3.77%)
Jan 26, 2010
4.632
4.703
4.488
4.495
56,695,180
-0.11(-2.41%)
Jan 25, 2010
4.847
4.880
4.488
4.606
45,660,928
-0.12(-2.62%)
Jan 22, 2010
4.671
4.886
4.397
4.730
41,548,680
-0.06(-1.23%)
Jan 21, 2010
4.801
5.056
4.762
4.788
87,383,640
+0.25(+5.46%)
Jan 20, 2010
4.358
4.560
4.358
4.540
31,695,460
+0.13(+2.96%)
Jan 19, 2010
4.449
4.482
4.364
4.410
27,435,636
-0.08(-1.74%)
Jan 15, 2010
4.429
4.488
4.488
4.488
45,237,244
+0.02(+0.44%)
Jan 14, 2010
4.201
4.495
4.201
4.469
36,944,924
+0.23(+5.55%)
Jan 13, 2010
4.201
4.325
4.103
4.234
24,873,618
+0.05(+1.25%)
Jan 12, 2010
4.214
4.273
4.149
4.182
30,975,878
-0.08(-1.84%)
Jan 11, 2010
4.240
4.306
4.169
4.260
22,743,162
+0.02(+0.46%)
Jan 08, 2010
4.142
4.279
4.136
4.240
25,313,222
+0.07(+1.72%)
Jan 07, 2010
3.960
4.227
3.940
4.169
39,173,088
+0.17(+4.24%)
Jan 06, 2010
4.025
4.045
3.953
3.999
18,066,552
-0.03(-0.65%)
Jan 05, 2010
3.836
4.038
3.836
4.025
25,539,474
+0.15(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.